ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:43 | 100 | 9,9700 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 204 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
04.10.24 15:50:22 | 100 | 9,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:06 | 200 | 9,9750 |
04.10.24 15:50:02 | 159 | 9,9800 |
04.10.24 15:50:02 | 181 | 9,9800 |
04.10.24 15:50:02 | 200 | 9,9800 |
04.10.24 15:50:02 | 100 | 9,9800 |
04.10.24 15:50:02 | 100 | 9,9800 |
04.10.24 15:50:02 | 100 | 9,9800 |
04.10.24 15:50:02 | 100 | 9,9800 |
04.10.24 15:50:02 | 200 | 9,9800 |
04.10.24 15:50:02 | 159 | 9,9800 |
04.10.24 15:50:02 | 200 | 9,9800 |
04.10.24 15:49:59 | 500 | 9,9850 |
04.10.24 15:49:55 | 290 | 9,9800 |
04.10.24 15:49:55 | 100 | 9,9800 |
04.10.24 15:49:55 | 100 | 9,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:55 | 100 | 9,9800 |
04.10.24 15:49:55 | 100 | 9,9800 |
04.10.24 15:49:46 | 100 | 9,9750 |
04.10.24 15:49:39 | 300 | 9,9750 |
04.10.24 15:49:33 | 100 | 9,9800 |
04.10.24 15:49:29 | 100 | 9,9850 |
04.10.24 15:49:28 | 100 | 9,9850 |
04.10.24 15:49:28 | 100 | 9,9850 |
04.10.24 15:49:28 | 100 | 9,9950 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9850 |
04.10.24 15:49:28 | 200 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 200 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |