ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:34 | 200 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 300 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 400 | 9,6900 |
07.10.24 18:17:34 | 198 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 200 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:34 | 191 | 9,6900 |
07.10.24 18:17:34 | 100 | 9,6900 |
07.10.24 18:17:05 | 198 | 9,6850 |
07.10.24 18:17:05 | 198 | 9,6850 |
07.10.24 18:17:05 | 198 | 9,6850 |
07.10.24 18:17:05 | 198 | 9,6850 |
07.10.24 18:17:01 | 200 | 9,6811 |
07.10.24 18:16:50 | 100 | 9,6850 |
07.10.24 18:16:45 | 100 | 9,6850 |
07.10.24 18:16:45 | 299 | 9,6850 |
07.10.24 18:16:40 | 100 | 9,6900 |
07.10.24 18:16:33 | 100 | 9,6900 |
07.10.24 18:16:33 | 100 | 9,6900 |
07.10.24 18:16:33 | 200 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:33 | 100 | 9,6900 |
07.10.24 18:15:29 | 100 | 9,6850 |
07.10.24 18:15:27 | 200 | 9,6900 |
07.10.24 18:15:27 | 466 | 9,6900 |
07.10.24 18:15:21 | 102 | 9,6800 |
07.10.24 18:15:21 | 100 | 9,6800 |
07.10.24 18:15:21 | 100 | 9,6800 |
07.10.24 18:14:54 | 1,08 Tsd. | 9,6790 |
07.10.24 18:14:54 | 100 | 9,6750 |
07.10.24 18:14:54 | 100 | 9,6750 |
07.10.24 18:14:54 | 100 | 9,6750 |
07.10.24 18:14:54 | 100 | 9,6750 |
07.10.24 18:14:54 | 100 | 9,6750 |
07.10.24 18:14:33 | 100 | 9,6750 |
07.10.24 18:14:33 | 100 | 9,6750 |