ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:35 | 700 | 9,6599 |
07.10.24 18:09:35 | 700 | 9,6550 |
07.10.24 18:09:35 | 100 | 9,6600 |
07.10.24 18:09:35 | 200 | 9,6600 |
07.10.24 18:09:35 | 100 | 9,6600 |
07.10.24 18:09:35 | 100 | 9,6550 |
07.10.24 18:09:30 | 100 | 9,6550 |
07.10.24 18:09:30 | 100 | 9,6550 |
07.10.24 18:09:30 | 100 | 9,6550 |
07.10.24 18:09:30 | 4,40 Tsd. | 9,6600 |
07.10.24 18:09:30 | 100 | 9,6599 |
07.10.24 18:09:30 | 100 | 9,6599 |
07.10.24 18:09:30 | 100 | 9,6600 |
07.10.24 18:09:30 | 100 | 9,6599 |
07.10.24 18:09:30 | 100 | 9,6570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:30 | 100 | 9,6600 |
07.10.24 18:09:30 | 100 | 9,6550 |
07.10.24 18:08:34 | 230 | 9,6550 |
07.10.24 18:08:06 | 100 | 9,6500 |
07.10.24 18:08:01 | 100 | 9,6550 |
07.10.24 18:07:59 | 198 | 9,6550 |
07.10.24 18:07:59 | 100 | 9,6550 |
07.10.24 18:07:59 | 400 | 9,6550 |
07.10.24 18:07:36 | 100 | 9,6550 |
07.10.24 18:07:36 | 100 | 9,6550 |
07.10.24 18:07:36 | 996 | 9,6600 |
07.10.24 18:07:36 | 100 | 9,6600 |
07.10.24 18:07:36 | 200 | 9,6600 |
07.10.24 18:07:35 | 600 | 9,6600 |
07.10.24 18:07:35 | 198 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:35 | 186 | 9,6600 |
07.10.24 18:07:35 | 100 | 9,6600 |
07.10.24 18:07:35 | 300 | 9,6600 |
07.10.24 18:07:02 | 100 | 9,6650 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 200 | 9,6650 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 200 | 9,6700 |