ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:33 | 100 | 9,6950 |
07.10.24 17:58:33 | 100 | 9,6950 |
07.10.24 17:58:33 | 100 | 9,6950 |
07.10.24 17:58:33 | 100 | 9,6950 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6950 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 120 | 9,6900 |
07.10.24 17:58:31 | 400 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 177 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 132 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 103 | 9,6900 |
07.10.24 17:58:31 | 179 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 100 | 9,6900 |
07.10.24 17:58:31 | 145 | 9,6900 |
07.10.24 17:58:31 | 200 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:28 | 100 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6850 |
07.10.24 17:58:23 | 100 | 9,6850 |
07.10.24 17:58:23 | 400 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 200 | 9,6900 |
07.10.24 17:58:23 | 200 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6850 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 272 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6850 |
07.10.24 17:58:23 | 200 | 9,6850 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 293 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6900 |