ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:23 | 181 | 9,6900 |
07.10.24 17:58:23 | 200 | 9,6850 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:23 | 200 | 9,6850 |
07.10.24 17:58:23 | 200 | 9,6850 |
07.10.24 17:58:23 | 100 | 9,6850 |
07.10.24 17:58:23 | 100 | 9,6900 |
07.10.24 17:58:01 | 198 | 9,6900 |
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 176 | 9,6900 |
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 860 | 9,6900 |
07.10.24 17:58:01 | 1,90 Tsd. | 9,6900 |
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 300 | 9,6950 |
07.10.24 17:58:01 | 100 | 9,6950 |
07.10.24 17:58:01 | 100 | 9,6950 |
07.10.24 17:58:01 | 1,04 Tsd. | 9,6950 |
07.10.24 17:58:01 | 200 | 9,6950 |
07.10.24 17:58:01 | 942 | 9,6950 |
07.10.24 17:58:01 | 200 | 9,6950 |
07.10.24 17:58:01 | 100 | 9,6950 |
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 133 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:01 | 134 | 9,6900 |
07.10.24 17:58:01 | 100 | 9,6900 |
07.10.24 17:58:00 | 600 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 289 | 9,6900 |
07.10.24 17:58:00 | 238 | 9,6900 |
07.10.24 17:58:00 | 4,03 Tsd. | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 600 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |