ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:34 | 200 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 125 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 453 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 144 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 200 | 9,6500 |
07.10.24 17:55:34 | 132 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 100 | 9,6500 |
07.10.24 17:55:34 | 300 | 9,6500 |
07.10.24 17:55:26 | 1,00 Tsd. | 9,6502 |
07.10.24 17:54:21 | 100 | 9,6600 |
07.10.24 17:54:21 | 100 | 9,6600 |
07.10.24 17:53:54 | 200 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 274 | 9,6600 |
07.10.24 17:53:54 | 126 | 9,6650 |
07.10.24 17:53:54 | 100 | 9,6650 |
07.10.24 17:53:54 | 200 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 350 | 9,6600 |
07.10.24 17:53:54 | 138 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 1,00 Tsd. | 9,6600 |