ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 174 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 201 | 10,3400 |
26.09.24 21:50:35 | 265 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 2,43 Tsd. | 10,3400 |
26.09.24 21:50:35 | 268 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 268 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 509 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:35 | 188 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 588 | 10,3400 |
26.09.24 21:50:35 | 173 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 500 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 800 | 10,3400 |
26.09.24 21:50:35 | 177 | 10,3400 |
26.09.24 21:50:35 | 962 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3450 |
26.09.24 21:50:35 | 219 | 10,3400 |
26.09.24 21:50:35 | 300 | 10,3450 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3350 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 200 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 800 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3350 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 640 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |