ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:54 | 100 | 10,2800 |
26.09.24 21:51:54 | 800 | 10,2900 |
26.09.24 21:51:54 | 100 | 10,2900 |
26.09.24 21:51:54 | 200 | 10,2900 |
26.09.24 21:51:54 | 398 | 10,2900 |
26.09.24 21:51:54 | 400 | 10,2900 |
26.09.24 21:51:54 | 200 | 10,2900 |
26.09.24 21:51:54 | 785 | 10,2900 |
26.09.24 21:51:54 | 200 | 10,2900 |
26.09.24 21:51:53 | 286 | 10,2900 |
26.09.24 21:51:53 | 200 | 10,2900 |
26.09.24 21:51:53 | 100 | 10,2950 |
26.09.24 21:51:53 | 146 | 10,2900 |
26.09.24 21:51:49 | 1,00 Tsd. | 10,2900 |
26.09.24 21:51:40 | 140 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:34 | 200 | 10,2950 |
26.09.24 21:51:34 | 300 | 10,2950 |
26.09.24 21:51:34 | 785 | 10,3000 |
26.09.24 21:51:34 | 150 | 10,3000 |
26.09.24 21:51:34 | 100 | 10,3000 |
26.09.24 21:51:34 | 200 | 10,3000 |
26.09.24 21:51:34 | 400 | 10,3000 |
26.09.24 21:51:34 | 200 | 10,3000 |
26.09.24 21:51:34 | 150 | 10,3000 |
26.09.24 21:51:34 | 200 | 10,3000 |
26.09.24 21:51:34 | 300 | 10,3000 |
26.09.24 21:51:34 | 600 | 10,3000 |
26.09.24 21:51:34 | 100 | 10,3000 |
26.09.24 21:51:34 | 100 | 10,3000 |
26.09.24 21:51:34 | 199 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:29 | 200 | 10,3050 |
26.09.24 21:51:25 | 100 | 10,3050 |
26.09.24 21:51:23 | 100 | 10,3050 |
26.09.24 21:51:23 | 100 | 10,3050 |
26.09.24 21:51:23 | 100 | 10,3050 |
26.09.24 21:51:23 | 100 | 10,3050 |
26.09.24 21:51:23 | 100 | 10,3050 |
26.09.24 21:51:23 | 100 | 10,3050 |
26.09.24 21:51:23 | 500 | 10,3100 |
26.09.24 21:51:23 | 100 | 10,3100 |
26.09.24 21:51:23 | 100 | 10,3100 |
26.09.24 21:51:23 | 454 | 10,3100 |
26.09.24 21:51:23 | 100 | 10,3100 |
26.09.24 21:51:23 | 100 | 10,3100 |
26.09.24 21:51:23 | 100 | 10,3100 |