ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:00 | 100 | 10,2850 |
26.09.24 21:52:59 | 171 | 10,2850 |
26.09.24 21:52:59 | 100 | 10,2810 |
26.09.24 21:52:56 | 100 | 10,2850 |
26.09.24 21:52:51 | 300 | 10,2900 |
26.09.24 21:52:51 | 200 | 10,2900 |
26.09.24 21:52:51 | 300 | 10,2900 |
26.09.24 21:52:51 | 785 | 10,2900 |
26.09.24 21:52:51 | 200 | 10,2900 |
26.09.24 21:52:51 | 100 | 10,2900 |
26.09.24 21:52:51 | 100 | 10,2900 |
26.09.24 21:52:51 | 600 | 10,2900 |
26.09.24 21:52:51 | 304 | 10,2900 |
26.09.24 21:52:51 | 300 | 10,2900 |
26.09.24 21:52:51 | 200 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:51 | 100 | 10,2900 |
26.09.24 21:52:51 | 200 | 10,2900 |
26.09.24 21:52:51 | 100 | 10,2900 |
26.09.24 21:52:51 | 120 | 10,2900 |
26.09.24 21:52:51 | 100 | 10,2900 |
26.09.24 21:52:44 | 100 | 10,2900 |
26.09.24 21:52:36 | 100 | 10,2950 |
26.09.24 21:52:18 | 101 | 10,2950 |
26.09.24 21:52:18 | 100 | 10,2950 |
26.09.24 21:52:18 | 100 | 10,2950 |
26.09.24 21:52:18 | 117 | 10,2950 |
26.09.24 21:52:18 | 100 | 10,2950 |
26.09.24 21:52:18 | 117 | 10,2950 |
26.09.24 21:52:18 | 102 | 10,2950 |
26.09.24 21:52:07 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:07 | 100 | 10,2950 |
26.09.24 21:52:07 | 100 | 10,2950 |
26.09.24 21:52:07 | 100 | 10,2950 |
26.09.24 21:52:07 | 100 | 10,2950 |
26.09.24 21:52:06 | 100 | 10,2950 |
26.09.24 21:52:06 | 100 | 10,2950 |
26.09.24 21:52:06 | 100 | 10,2950 |
26.09.24 21:52:06 | 100 | 10,2950 |
26.09.24 21:52:06 | 100 | 10,2950 |
26.09.24 21:51:58 | 100 | 10,2950 |
26.09.24 21:51:58 | 100 | 10,2950 |
26.09.24 21:51:58 | 100 | 10,2950 |
26.09.24 21:51:56 | 177 | 10,3000 |
26.09.24 21:51:56 | 300 | 10,2950 |
26.09.24 21:51:56 | 168 | 10,2850 |