ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:25 | 300 | 10,2900 |
26.09.24 21:53:25 | 300 | 10,2900 |
26.09.24 21:53:25 | 400 | 10,2900 |
26.09.24 21:53:25 | 100 | 10,2900 |
26.09.24 21:53:25 | 200 | 10,2900 |
26.09.24 21:53:23 | 100 | 10,2850 |
26.09.24 21:53:22 | 100 | 10,2850 |
26.09.24 21:53:21 | 100 | 10,2850 |
26.09.24 21:53:14 | 100 | 10,2900 |
26.09.24 21:53:12 | 200 | 10,2900 |
26.09.24 21:53:08 | 100 | 10,2900 |
26.09.24 21:53:07 | 100 | 10,2850 |
26.09.24 21:53:06 | 100 | 10,2850 |
26.09.24 21:53:04 | 100 | 10,2850 |
26.09.24 21:53:04 | 200 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:03 | 300 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 160 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 1,00 Tsd. | 10,2800 |
26.09.24 21:53:03 | 159 | 10,2800 |
26.09.24 21:53:03 | 158 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 196 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 166 | 10,2750 |
26.09.24 21:53:03 | 400 | 10,2800 |
26.09.24 21:53:03 | 804 | 10,2800 |
26.09.24 21:53:03 | 190 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 100 | 10,2800 |
26.09.24 21:53:03 | 162 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |
26.09.24 21:53:03 | 100 | 10,2750 |