ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:24 | 100 | 10,2950 |
26.09.24 21:54:24 | 196 | 10,2950 |
26.09.24 21:54:24 | 100 | 10,2950 |
26.09.24 21:54:21 | 100 | 10,3000 |
26.09.24 21:54:20 | 300 | 10,3000 |
26.09.24 21:54:19 | 100 | 10,3000 |
26.09.24 21:54:19 | 100 | 10,3000 |
26.09.24 21:54:19 | 100 | 10,3000 |
26.09.24 21:54:19 | 104 | 10,2950 |
26.09.24 21:54:19 | 100 | 10,2950 |
26.09.24 21:54:19 | 100 | 10,2950 |
26.09.24 21:54:19 | 100 | 10,3000 |
26.09.24 21:54:17 | 100 | 10,2950 |
26.09.24 21:54:16 | 100 | 10,2950 |
26.09.24 21:54:15 | 300 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:14 | 200 | 10,2950 |
26.09.24 21:54:14 | 100 | 10,2950 |
26.09.24 21:54:13 | 100 | 10,2950 |
26.09.24 21:54:13 | 100 | 10,2950 |
26.09.24 21:54:10 | 200 | 10,2950 |
26.09.24 21:54:10 | 200 | 10,2950 |
26.09.24 21:54:10 | 300 | 10,3000 |
26.09.24 21:54:03 | 100 | 10,2950 |
26.09.24 21:54:00 | 390 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2950 |
26.09.24 21:54:00 | 400 | 10,2950 |
26.09.24 21:54:00 | 175 | 10,3000 |
26.09.24 21:54:00 | 500 | 10,3000 |
26.09.24 21:54:00 | 400 | 10,2900 |
26.09.24 21:54:00 | 178 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 547 | 10,2900 |
26.09.24 21:54:00 | 106 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2850 |
26.09.24 21:54:00 | 200 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 158 | 10,2900 |
26.09.24 21:54:00 | 242 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 300 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |