ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | 200 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 620 | 10,2900 |
26.09.24 21:55:49 | 175 | 10,2900 |
26.09.24 21:55:49 | 175 | 10,2900 |
26.09.24 21:55:46 | 200 | 10,2950 |
26.09.24 21:55:46 | 100 | 10,2950 |
26.09.24 21:55:45 | 104 | 10,2950 |
26.09.24 21:55:45 | 136 | 10,2900 |
26.09.24 21:55:45 | 100 | 10,2900 |
26.09.24 21:55:44 | 120 | 10,2950 |
26.09.24 21:55:42 | 140 | 10,2950 |
26.09.24 21:55:42 | 345 | 10,2950 |
26.09.24 21:55:33 | 500 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:33 | 100 | 10,2950 |
26.09.24 21:55:31 | 333 | 10,2900 |
26.09.24 21:55:30 | 367 | 10,2900 |
26.09.24 21:55:29 | 100 | 10,3000 |
26.09.24 21:55:26 | 100 | 10,2950 |
26.09.24 21:55:24 | 349 | 10,2900 |
26.09.24 21:55:22 | 215 | 10,2950 |
26.09.24 21:55:22 | 285 | 10,2900 |
26.09.24 21:55:21 | 100 | 10,2950 |
26.09.24 21:55:21 | 200 | 10,2950 |
26.09.24 21:55:20 | 272 | 10,2950 |
26.09.24 21:55:18 | 235 | 10,2900 |
26.09.24 21:55:18 | 100 | 10,2900 |
26.09.24 21:55:18 | 100 | 10,2950 |
26.09.24 21:55:16 | 800 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:16 | 200 | 10,2950 |
26.09.24 21:55:16 | 300 | 10,2950 |
26.09.24 21:55:16 | 100 | 10,2950 |
26.09.24 21:55:12 | 333 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2900 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2900 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 200 | 10,2950 |
26.09.24 21:55:06 | 200 | 10,2900 |
26.09.24 21:55:06 | 100 | 10,3000 |