ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:33 | 210 | 10,2900 |
26.09.24 21:56:33 | 200 | 10,2900 |
26.09.24 21:56:30 | 400 | 10,2950 |
26.09.24 21:56:30 | 100 | 10,2950 |
26.09.24 21:56:30 | 400 | 10,2950 |
26.09.24 21:56:29 | 100 | 10,2900 |
26.09.24 21:56:28 | 1,00 Tsd. | 10,2900 |
26.09.24 21:56:28 | 110 | 10,2900 |
26.09.24 21:56:28 | 212 | 10,2900 |
26.09.24 21:56:28 | 800 | 10,2900 |
26.09.24 21:56:28 | 100 | 10,2900 |
26.09.24 21:56:28 | 100 | 10,2900 |
26.09.24 21:56:28 | 387 | 10,2900 |
26.09.24 21:56:28 | 100 | 10,2900 |
26.09.24 21:56:28 | 201 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:27 | 138 | 10,2900 |
26.09.24 21:56:27 | 100 | 10,2900 |
26.09.24 21:56:27 | 100 | 10,2900 |
26.09.24 21:56:24 | 169 | 10,2900 |
26.09.24 21:56:24 | 100 | 10,2900 |
26.09.24 21:56:23 | 100 | 10,2900 |
26.09.24 21:56:23 | 138 | 10,2900 |
26.09.24 21:56:19 | 100 | 10,2900 |
26.09.24 21:56:16 | 100 | 10,2900 |
26.09.24 21:56:16 | 100 | 10,2900 |
26.09.24 21:56:12 | 100 | 10,2900 |
26.09.24 21:56:12 | 100 | 10,2900 |
26.09.24 21:56:11 | 156 | 10,2900 |
26.09.24 21:56:11 | 100 | 10,2900 |
26.09.24 21:56:11 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:06 | 100 | 10,2950 |
26.09.24 21:56:04 | 100 | 10,3000 |
26.09.24 21:55:55 | 100 | 10,3000 |
26.09.24 21:55:55 | 300 | 10,2950 |
26.09.24 21:55:55 | 100 | 10,2950 |
26.09.24 21:55:55 | 400 | 10,2950 |
26.09.24 21:55:53 | 100 | 10,2900 |
26.09.24 21:55:53 | 100 | 10,2900 |
26.09.24 21:55:53 | 300 | 10,2900 |
26.09.24 21:55:53 | 100 | 10,2900 |
26.09.24 21:55:53 | 100 | 10,2900 |
26.09.24 21:55:53 | 300 | 10,2900 |
26.09.24 21:55:53 | 100 | 10,2900 |
26.09.24 21:55:53 | 200 | 10,2900 |
26.09.24 21:55:53 | 137 | 10,2900 |