ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:06 | 200 | 10,2950 |
26.09.24 21:55:06 | 143 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2900 |
26.09.24 21:55:06 | 137 | 10,2900 |
26.09.24 21:55:06 | 388 | 10,3000 |
26.09.24 21:55:06 | 700 | 10,3000 |
26.09.24 21:55:06 | 175 | 10,3000 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:06 | 100 | 10,2950 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 576 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 223 | 10,2900 |
26.09.24 21:55:05 | 160 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 259 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 241 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 700 | 10,2900 |
26.09.24 21:55:05 | 300 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 258 | 10,2900 |
26.09.24 21:55:05 | 416 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 100 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 671 | 10,2900 |
26.09.24 21:55:05 | 203 | 10,2900 |
26.09.24 21:55:05 | 742 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 300 | 10,2950 |