ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2900 |
26.09.24 21:55:05 | 200 | 10,2950 |
26.09.24 21:55:05 | 278 | 10,2950 |
26.09.24 21:55:05 | 100 | 10,2950 |
26.09.24 21:55:05 | 100 | 10,2950 |
26.09.24 21:55:05 | 100 | 10,2950 |
26.09.24 21:55:05 | 100 | 10,2950 |
26.09.24 21:55:00 | 200 | 10,2950 |
26.09.24 21:55:00 | 100 | 10,2950 |
26.09.24 21:54:56 | 100 | 10,2950 |
26.09.24 21:54:55 | 136 | 10,2950 |
26.09.24 21:54:52 | 300 | 10,3000 |
26.09.24 21:54:52 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:52 | 100 | 10,3000 |
26.09.24 21:54:52 | 600 | 10,3000 |
26.09.24 21:54:52 | 100 | 10,3000 |
26.09.24 21:54:52 | 100 | 10,3000 |
26.09.24 21:54:52 | 300 | 10,3000 |
26.09.24 21:54:52 | 456 | 10,2950 |
26.09.24 21:54:52 | 800 | 10,2950 |
26.09.24 21:54:51 | 100 | 10,2950 |
26.09.24 21:54:51 | 400 | 10,3000 |
26.09.24 21:54:51 | 188 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 200 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 10,2950 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 326 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 200 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 1,30 Tsd. | 10,3000 |
26.09.24 21:54:50 | 100 | 10,3000 |
26.09.24 21:54:50 | 200 | 10,3000 |
26.09.24 21:54:50 | 269 | 10,3000 |
26.09.24 21:54:50 | 300 | 10,3000 |
26.09.24 21:54:50 | 103 | 10,3000 |