ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:50 | 100 | 10,2850 |
26.09.24 21:55:50 | 228 | 10,2850 |
26.09.24 21:55:49 | 200 | 10,2930 |
26.09.24 21:55:49 | 200 | 10,2850 |
26.09.24 21:55:49 | 100 | 10,2850 |
26.09.24 21:55:49 | 100 | 10,2850 |
26.09.24 21:55:49 | 700 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 145 | 10,2850 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 200 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | 800 | 10,2900 |
26.09.24 21:55:49 | 700 | 10,2900 |
26.09.24 21:55:49 | 600 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 1,20 Tsd. | 10,2900 |
26.09.24 21:55:49 | 200 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 241 | 10,2900 |
26.09.24 21:55:49 | 300 | 10,2950 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 300 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | 200 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 300 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 1,18 Tsd. | 10,2900 |
26.09.24 21:55:49 | 600 | 10,2900 |
26.09.24 21:55:49 | 300 | 10,2900 |
26.09.24 21:55:49 | 552 | 10,2900 |
26.09.24 21:55:49 | 238 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |
26.09.24 21:55:49 | 200 | 10,2900 |
26.09.24 21:55:49 | 100 | 10,2900 |