ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:21 | 500 | 10,2950 |
26.09.24 21:57:17 | 100 | 10,2950 |
26.09.24 21:57:17 | 100 | 10,2950 |
26.09.24 21:57:17 | 100 | 10,2950 |
26.09.24 21:57:17 | 334 | 10,2900 |
26.09.24 21:57:14 | 100 | 10,2900 |
26.09.24 21:57:13 | 227 | 10,3000 |
26.09.24 21:57:12 | 200 | 10,2950 |
26.09.24 21:57:12 | 400 | 10,2950 |
26.09.24 21:57:12 | 100 | 10,2950 |
26.09.24 21:57:12 | 200 | 10,2950 |
26.09.24 21:57:11 | 166 | 10,2900 |
26.09.24 21:57:11 | 175 | 10,2900 |
26.09.24 21:57:08 | 112 | 10,2950 |
26.09.24 21:57:08 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | 313 | 10,2900 |
26.09.24 21:57:05 | 100 | 10,2900 |
26.09.24 21:57:04 | 100 | 10,2950 |
26.09.24 21:57:04 | 100 | 10,2950 |
26.09.24 21:57:01 | 100 | 10,2950 |
26.09.24 21:57:01 | 100 | 10,2950 |
26.09.24 21:57:00 | 100 | 10,2950 |
26.09.24 21:57:00 | 100 | 10,2950 |
26.09.24 21:57:00 | 141 | 10,2950 |
26.09.24 21:56:58 | 139 | 10,2950 |
26.09.24 21:56:58 | 127 | 10,2900 |
26.09.24 21:56:57 | 200 | 10,2900 |
26.09.24 21:56:54 | 300 | 10,2950 |
26.09.24 21:56:54 | 200 | 10,2950 |
26.09.24 21:56:54 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:54 | 100 | 10,2950 |
26.09.24 21:56:49 | 200 | 10,2950 |
26.09.24 21:56:49 | 100 | 10,2950 |
26.09.24 21:56:48 | 100 | 10,2950 |
26.09.24 21:56:48 | 100 | 10,2950 |
26.09.24 21:56:47 | 500 | 10,2950 |
26.09.24 21:56:46 | 200 | 10,3000 |
26.09.24 21:56:46 | 100 | 10,3000 |
26.09.24 21:56:46 | 100 | 10,3000 |
26.09.24 21:56:46 | 232 | 10,3000 |
26.09.24 21:56:46 | 269 | 10,2950 |
26.09.24 21:56:46 | 134 | 10,2950 |
26.09.24 21:56:46 | 149 | 10,2950 |
26.09.24 21:56:46 | 100 | 10,2950 |
26.09.24 21:56:45 | 100 | 10,2950 |