ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | 100 | 10,2850 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 122 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 200 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 1,02 Tsd. | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 200 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 133 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 988 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 1,30 Tsd. | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2850 |
26.09.24 21:57:39 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | 158 | 10,2850 |
26.09.24 21:57:39 | 142 | 10,2850 |
26.09.24 21:57:38 | 378 | 10,2900 |
26.09.24 21:57:38 | 300 | 10,2850 |
26.09.24 21:57:38 | 175 | 10,2900 |
26.09.24 21:57:38 | 500 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 116 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 300 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 200 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |