ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 200 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 734 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 700 | 10,2900 |
26.09.24 21:58:17 | 200 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 600 | 10,2900 |
26.09.24 21:58:17 | 2,00 Tsd. | 10,2900 |
26.09.24 21:58:17 | 200 | 10,2900 |
26.09.24 21:58:17 | 500 | 10,2900 |
26.09.24 21:58:17 | 800 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | 900 | 10,2900 |
26.09.24 21:58:17 | 300 | 10,2900 |
26.09.24 21:58:17 | 160 | 10,2900 |
26.09.24 21:58:17 | 157 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:15 | 290 | 10,2900 |
26.09.24 21:58:15 | 100 | 10,2900 |
26.09.24 21:58:15 | 100 | 10,2900 |
26.09.24 21:58:14 | 100 | 10,2900 |
26.09.24 21:58:11 | 196 | 10,2900 |
26.09.24 21:58:10 | 300 | 10,2950 |
26.09.24 21:58:10 | 279 | 10,2900 |
26.09.24 21:58:10 | 100 | 10,2900 |
26.09.24 21:58:09 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:08 | 100 | 10,2900 |
26.09.24 21:58:08 | 100 | 10,2900 |
26.09.24 21:58:08 | 100 | 10,2900 |
26.09.24 21:58:08 | 100 | 10,2900 |
26.09.24 21:58:07 | 100 | 10,2950 |
26.09.24 21:58:07 | 200 | 10,2950 |
26.09.24 21:58:05 | 100 | 10,2900 |
26.09.24 21:58:05 | 199 | 10,2900 |
26.09.24 21:58:05 | 200 | 10,2900 |
26.09.24 21:58:00 | 1,00 Tsd. | 10,2950 |
26.09.24 21:58:00 | 100 | 10,2950 |
26.09.24 21:57:59 | 300 | 10,2950 |
26.09.24 21:57:56 | 343 | 10,2950 |
26.09.24 21:57:54 | 100 | 10,2900 |
26.09.24 21:57:54 | 100 | 10,2900 |