ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | 180 | 10,2950 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 705 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 100 | 10,2900 |
26.09.24 21:57:38 | 299 | 10,2900 |
26.09.24 21:57:38 | 200 | 10,2900 |
26.09.24 21:57:38 | 200 | 10,2900 |
26.09.24 21:57:38 | 122 | 10,2900 |
26.09.24 21:57:38 | 175 | 10,2900 |
26.09.24 21:57:38 | 102 | 10,2950 |
26.09.24 21:57:38 | 100 | 10,3000 |
26.09.24 21:57:37 | 100 | 10,2950 |
26.09.24 21:57:37 | 100 | 10,2950 |
26.09.24 21:57:37 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:36 | 100 | 10,3000 |
26.09.24 21:57:36 | 100 | 10,2950 |
26.09.24 21:57:30 | 100 | 10,2950 |
26.09.24 21:57:30 | 437 | 10,2900 |
26.09.24 21:57:30 | 199 | 10,2950 |
26.09.24 21:57:29 | 100 | 10,2950 |
26.09.24 21:57:28 | 142 | 10,2950 |
26.09.24 21:57:27 | 100 | 10,2950 |
26.09.24 21:57:25 | 140 | 10,2950 |
26.09.24 21:57:25 | 100 | 10,3000 |
26.09.24 21:57:25 | 100 | 10,2950 |
26.09.24 21:57:22 | 100 | 10,3000 |
26.09.24 21:57:22 | 125 | 10,3000 |
26.09.24 21:57:22 | 100 | 10,3000 |
26.09.24 21:57:22 | 224 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:22 | 132 | 10,2950 |
26.09.24 21:57:22 | 235 | 10,3000 |
26.09.24 21:57:21 | 200 | 10,2950 |
26.09.24 21:57:21 | 500 | 10,2950 |
26.09.24 21:57:21 | 585 | 10,2950 |
26.09.24 21:57:21 | 300 | 10,3000 |
26.09.24 21:57:21 | 225 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 114 | 10,3000 |
26.09.24 21:57:21 | 409 | 10,3000 |
26.09.24 21:57:21 | 695 | 10,3000 |
26.09.24 21:57:21 | 508 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |