ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 400 | 10,3000 |
26.09.24 21:57:40 | 200 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 400 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 200 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 200 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 200 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 100 | 10,3000 |
26.09.24 21:57:40 | 200 | 10,3000 |
26.09.24 21:57:39 | 100 | 10,3000 |
26.09.24 21:57:39 | 421 | 10,3000 |
26.09.24 21:57:39 | 500 | 10,2950 |
26.09.24 21:57:39 | 315 | 10,2950 |
26.09.24 21:57:39 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | 1,08 Tsd. | 10,2950 |
26.09.24 21:57:39 | 600 | 10,2950 |
26.09.24 21:57:39 | 578 | 10,2950 |
26.09.24 21:57:39 | 600 | 10,2950 |
26.09.24 21:57:39 | 500 | 10,2950 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 300 | 10,2850 |
26.09.24 21:57:39 | 100 | 10,2850 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2900 |
26.09.24 21:57:39 | 100 | 10,2850 |