ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | 300 | 10,2900 |
26.09.24 21:58:17 | 1,00 Tsd. | 10,2900 |
26.09.24 21:58:17 | 900 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 300 | 10,2850 |
26.09.24 21:58:17 | 300 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 200 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 200 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 400 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | 156 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2850 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 618 | 10,2900 |
26.09.24 21:58:17 | 300 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 1,70 Tsd. | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 200 | 10,2900 |
26.09.24 21:58:17 | 160 | 10,2900 |
26.09.24 21:58:17 | 200 | 10,2900 |
26.09.24 21:58:17 | 400 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 300 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |
26.09.24 21:58:17 | 600 | 10,2900 |
26.09.24 21:58:17 | 400 | 10,2900 |