ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:53 | 100 | 10,2950 |
26.09.24 21:57:53 | 100 | 10,2950 |
26.09.24 21:57:53 | 100 | 10,2950 |
26.09.24 21:57:52 | 100 | 10,2950 |
26.09.24 21:57:52 | 100 | 10,2950 |
26.09.24 21:57:52 | 500 | 10,2950 |
26.09.24 21:57:51 | 400 | 10,2950 |
26.09.24 21:57:51 | 100 | 10,2950 |
26.09.24 21:57:50 | 100 | 10,2950 |
26.09.24 21:57:50 | 100 | 10,3000 |
26.09.24 21:57:44 | 280 | 10,2950 |
26.09.24 21:57:44 | 420 | 10,2950 |
26.09.24 21:57:44 | 300 | 10,2950 |
26.09.24 21:57:44 | 100 | 10,2950 |
26.09.24 21:57:44 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:44 | 101 | 10,3000 |
26.09.24 21:57:43 | 199 | 10,3000 |
26.09.24 21:57:43 | 800 | 10,3000 |
26.09.24 21:57:43 | 800 | 10,3000 |
26.09.24 21:57:43 | 100 | 10,3000 |
26.09.24 21:57:43 | 900 | 10,3000 |
26.09.24 21:57:43 | 100 | 10,3000 |
26.09.24 21:57:43 | 168 | 10,3000 |
26.09.24 21:57:43 | 200 | 10,3000 |
26.09.24 21:57:43 | 100 | 10,3000 |
26.09.24 21:57:43 | 400 | 10,3000 |
26.09.24 21:57:43 | 200 | 10,3000 |
26.09.24 21:57:43 | 200 | 10,3000 |
26.09.24 21:57:43 | 300 | 10,3000 |
26.09.24 21:57:43 | 400 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:43 | 200 | 10,3000 |
26.09.24 21:57:43 | 500 | 10,3000 |
26.09.24 21:57:43 | 107 | 10,3000 |
26.09.24 21:57:43 | 100 | 10,3000 |
26.09.24 21:57:43 | 100 | 10,3000 |
26.09.24 21:57:42 | 100 | 10,3000 |
26.09.24 21:57:42 | 100 | 10,3000 |
26.09.24 21:57:42 | 100 | 10,3000 |
26.09.24 21:57:42 | 100 | 10,3000 |
26.09.24 21:57:42 | 800 | 10,3000 |
26.09.24 21:57:42 | 100 | 10,3000 |
26.09.24 21:57:42 | 300 | 10,3000 |
26.09.24 21:57:42 | 500 | 10,3000 |
26.09.24 21:57:42 | 100 | 10,3000 |
26.09.24 21:57:41 | 200 | 10,3030 |