ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2850 |
26.09.24 21:58:19 | 100 | 10,2850 |
26.09.24 21:58:19 | 100 | 10,2850 |
26.09.24 21:58:19 | 100 | 10,2850 |
26.09.24 21:58:19 | 100 | 10,2850 |
26.09.24 21:58:19 | 1,00 Tsd. | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 400 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 100 | 10,2900 |
26.09.24 21:58:19 | 200 | 10,2900 |
26.09.24 21:58:18 | 132 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 387 | 10,2900 |
26.09.24 21:58:18 | 200 | 10,2900 |
26.09.24 21:58:18 | 200 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 160 | 10,2900 |
26.09.24 21:58:18 | 151 | 10,2900 |
26.09.24 21:58:18 | 132 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 101 | 10,2900 |
26.09.24 21:58:18 | 100 | 10,2900 |
26.09.24 21:58:18 | 299 | 10,2900 |
26.09.24 21:58:17 | 100 | 10,2900 |