ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:21 | 100 | 10,2950 |
26.09.24 21:57:21 | 100 | 10,2950 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,2950 |
26.09.24 21:57:21 | 100 | 10,2950 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 175 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 500 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 400 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 200 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:21 | 300 | 10,3000 |
26.09.24 21:57:21 | 153 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 161 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 402 | 10,3000 |
26.09.24 21:57:21 | 100 | 10,3000 |
26.09.24 21:57:21 | 200 | 10,3000 |
26.09.24 21:57:21 | 170 | 10,3000 |
26.09.24 21:57:21 | 400 | 10,3000 |
26.09.24 21:57:21 | 164 | 10,2950 |
26.09.24 21:57:21 | 400 | 10,2950 |
26.09.24 21:57:21 | 154 | 10,2950 |
26.09.24 21:57:21 | 122 | 10,2950 |