ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | 100 | 10,2950 |
26.09.24 21:56:45 | 100 | 10,2950 |
26.09.24 21:56:45 | 100 | 10,3000 |
26.09.24 21:56:45 | 100 | 10,3000 |
26.09.24 21:56:44 | 100 | 10,2950 |
26.09.24 21:56:44 | 127 | 10,2950 |
26.09.24 21:56:44 | 390 | 10,2950 |
26.09.24 21:56:42 | 100 | 10,2950 |
26.09.24 21:56:42 | 100 | 10,2950 |
26.09.24 21:56:42 | 100 | 10,2950 |
26.09.24 21:56:42 | 100 | 10,2950 |
26.09.24 21:56:41 | 100 | 10,2950 |
26.09.24 21:56:41 | 100 | 10,2950 |
26.09.24 21:56:41 | 111 | 10,2950 |
26.09.24 21:56:41 | 101 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:41 | 111 | 10,2950 |
26.09.24 21:56:41 | 143 | 10,2950 |
26.09.24 21:56:41 | 101 | 10,2950 |
26.09.24 21:56:41 | 100 | 10,2950 |
26.09.24 21:56:41 | 119 | 10,2950 |
26.09.24 21:56:41 | 200 | 10,2950 |
26.09.24 21:56:40 | 200 | 10,2950 |
26.09.24 21:56:40 | 100 | 10,2950 |
26.09.24 21:56:40 | 100 | 10,2950 |
26.09.24 21:56:38 | 181 | 10,2900 |
26.09.24 21:56:38 | 175 | 10,2900 |
26.09.24 21:56:37 | 100 | 10,3000 |
26.09.24 21:56:36 | 100 | 10,2900 |
26.09.24 21:56:36 | 200 | 10,2950 |
26.09.24 21:56:36 | 200 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:36 | 200 | 10,2950 |
26.09.24 21:56:36 | 500 | 10,2900 |
26.09.24 21:56:36 | 100 | 10,2950 |
26.09.24 21:56:36 | 175 | 10,2900 |
26.09.24 21:56:36 | 187 | 10,2950 |
26.09.24 21:56:35 | 200 | 10,2950 |
26.09.24 21:56:35 | 116 | 10,2950 |
26.09.24 21:56:35 | 100 | 10,2950 |
26.09.24 21:56:35 | 100 | 10,2950 |
26.09.24 21:56:35 | 246 | 10,2950 |
26.09.24 21:56:33 | 100 | 10,2950 |
26.09.24 21:56:33 | 100 | 10,2950 |
26.09.24 21:56:33 | 100 | 10,2900 |
26.09.24 21:56:33 | 100 | 10,2900 |
26.09.24 21:56:33 | 100 | 10,2900 |