ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2850 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 600 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 101 | 10,2900 |
26.09.24 21:54:00 | 155 | 10,2900 |
26.09.24 21:54:00 | 168 | 10,2900 |
26.09.24 21:54:00 | 133 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 171 | 10,2900 |
26.09.24 21:54:00 | 829 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2900 |
26.09.24 21:54:00 | 100 | 10,2850 |
26.09.24 21:54:00 | 100 | 10,2850 |
26.09.24 21:54:00 | 100 | 10,2850 |
26.09.24 21:54:00 | 141 | 10,2850 |
26.09.24 21:53:57 | 100 | 10,2900 |
26.09.24 21:53:56 | 100 | 10,2850 |
26.09.24 21:53:54 | 100 | 10,2850 |
26.09.24 21:53:54 | 100 | 10,2850 |
26.09.24 21:53:54 | 100 | 10,2900 |
26.09.24 21:53:53 | 200 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:53 | 300 | 10,2900 |
26.09.24 21:53:53 | 200 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2900 |
26.09.24 21:53:53 | 200 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2900 |
26.09.24 21:53:53 | 1,30 Tsd. | 10,2900 |
26.09.24 21:53:53 | 372 | 10,2900 |
26.09.24 21:53:53 | 200 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2900 |
26.09.24 21:53:53 | 600 | 10,2900 |
26.09.24 21:53:53 | 894 | 10,2900 |
26.09.24 21:53:53 | 100 | 10,2950 |
26.09.24 21:53:53 | 200 | 10,2950 |
26.09.24 21:53:53 | 300 | 10,2900 |