ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:56 | 116 | 10,2850 |
26.09.24 21:51:56 | 200 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 168 | 10,2900 |
26.09.24 21:51:56 | 600 | 10,2900 |
26.09.24 21:51:56 | 600 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 300 | 10,2900 |
26.09.24 21:51:56 | 300 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:56 | 200 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 200 | 10,2900 |
26.09.24 21:51:56 | 580 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 151 | 10,2900 |
26.09.24 21:51:56 | 170 | 10,2900 |
26.09.24 21:51:56 | 155 | 10,2900 |
26.09.24 21:51:56 | 536 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:56 | 153 | 10,2900 |
26.09.24 21:51:56 | 464 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 100 | 10,2900 |
26.09.24 21:51:56 | 800 | 10,2900 |
26.09.24 21:51:56 | 600 | 10,2900 |
26.09.24 21:51:56 | 140 | 10,2850 |
26.09.24 21:51:56 | 100 | 10,2850 |
26.09.24 21:51:56 | 140 | 10,2850 |
26.09.24 21:51:56 | 189 | 10,2900 |
26.09.24 21:51:54 | 100 | 10,2800 |