ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | 100 | 10,3100 |
26.09.24 21:51:23 | 200 | 10,3100 |
26.09.24 21:51:23 | 200 | 10,3100 |
26.09.24 21:51:23 | 100 | 10,3100 |
26.09.24 21:51:23 | 200 | 10,3100 |
26.09.24 21:51:23 | 759 | 10,3100 |
26.09.24 21:51:22 | 110 | 10,3150 |
26.09.24 21:51:21 | 160 | 10,3150 |
26.09.24 21:51:20 | 100 | 10,3100 |
26.09.24 21:51:20 | 100 | 10,3100 |
26.09.24 21:51:20 | 100 | 10,3100 |
26.09.24 21:51:15 | 100 | 10,3150 |
26.09.24 21:51:06 | 200 | 10,3150 |
26.09.24 21:51:06 | 200 | 10,3150 |
26.09.24 21:51:06 | 300 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:06 | 100 | 10,3150 |
26.09.24 21:51:06 | 100 | 10,3150 |
26.09.24 21:51:06 | 200 | 10,3150 |
26.09.24 21:51:04 | 100 | 10,3150 |
26.09.24 21:51:04 | 100 | 10,3150 |
26.09.24 21:51:04 | 100 | 10,3150 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 300 | 10,3100 |
26.09.24 21:51:04 | 220 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 300 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:04 | 100 | 10,3050 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3050 |
26.09.24 21:51:04 | 200 | 10,3100 |
26.09.24 21:51:04 | 278 | 10,3100 |
26.09.24 21:51:04 | 200 | 10,3100 |
26.09.24 21:51:04 | 200 | 10,3100 |
26.09.24 21:51:04 | 728 | 10,3050 |
26.09.24 21:51:04 | 100 | 10,3050 |
26.09.24 21:51:04 | 136 | 10,3100 |
26.09.24 21:51:04 | 364 | 10,3050 |
26.09.24 21:51:04 | 201 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 800 | 10,3100 |
26.09.24 21:51:04 | 353 | 10,3100 |