ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:56 | 200 | 10,3200 |
26.09.24 21:50:56 | 100 | 10,3200 |
26.09.24 21:50:56 | 100 | 10,3200 |
26.09.24 21:50:56 | 300 | 10,3200 |
26.09.24 21:50:56 | 100 | 10,3200 |
26.09.24 21:50:56 | 200 | 10,3200 |
26.09.24 21:50:56 | 444 | 10,3200 |
26.09.24 21:50:56 | 156 | 10,3200 |
26.09.24 21:50:56 | 300 | 10,3200 |
26.09.24 21:50:56 | 100 | 10,3200 |
26.09.24 21:50:56 | 100 | 10,3200 |
26.09.24 21:50:56 | 200 | 10,3200 |
26.09.24 21:50:56 | 100 | 10,3200 |
26.09.24 21:50:53 | 197 | 10,3300 |
26.09.24 21:50:53 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:53 | 200 | 10,3300 |
26.09.24 21:50:53 | 1,20 Tsd. | 10,3300 |
26.09.24 21:50:53 | 260 | 10,3300 |
26.09.24 21:50:53 | 200 | 10,3300 |
26.09.24 21:50:53 | 300 | 10,3300 |
26.09.24 21:50:53 | 100 | 10,3300 |
26.09.24 21:50:53 | 100 | 10,3300 |
26.09.24 21:50:46 | 100 | 10,3400 |
26.09.24 21:50:46 | 100 | 10,3400 |
26.09.24 21:50:44 | 100 | 10,3400 |
26.09.24 21:50:36 | 100 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:36 | 200 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 200 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 200 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 550 | 10,3400 |
26.09.24 21:50:36 | 728 | 10,3400 |
26.09.24 21:50:36 | 200 | 10,3400 |
26.09.24 21:50:36 | 100 | 10,3400 |
26.09.24 21:50:35 | 400 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 500 | 10,3400 |
26.09.24 21:50:35 | 600 | 10,3400 |
26.09.24 21:50:35 | 302 | 10,3400 |