ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 280 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3550 |
26.09.24 21:49:59 | 145 | 10,3550 |
26.09.24 21:49:59 | 200 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 1,10 Tsd. | 10,3500 |
26.09.24 21:49:59 | 600 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 300 | 10,3500 |
26.09.24 21:49:59 | 200 | 10,3500 |
26.09.24 21:49:59 | 119 | 10,3500 |
26.09.24 21:49:59 | 200 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:59 | 600 | 10,3500 |
26.09.24 21:49:59 | 300 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 300 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 156 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 247 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3450 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3450 |
26.09.24 21:49:59 | 500 | 10,3500 |
26.09.24 21:49:59 | 126 | 10,3500 |
26.09.24 21:49:59 | 1,00 Tsd. | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 200 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 240 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 200 | 10,3450 |
26.09.24 21:49:59 | 100 | 10,3450 |
26.09.24 21:49:59 | 200 | 10,3500 |