ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:00 | 100 | 10,3550 |
26.09.24 21:48:00 | 100 | 10,3550 |
26.09.24 21:48:00 | 157 | 10,3550 |
26.09.24 21:47:56 | 100 | 10,3550 |
26.09.24 21:47:55 | 100 | 10,3600 |
26.09.24 21:47:55 | 100 | 10,3600 |
26.09.24 21:47:54 | 100 | 10,3600 |
26.09.24 21:47:53 | 100 | 10,3600 |
26.09.24 21:47:53 | 146 | 10,3550 |
26.09.24 21:47:53 | 100 | 10,3600 |
26.09.24 21:47:53 | 100 | 10,3600 |
26.09.24 21:47:53 | 254 | 10,3600 |
26.09.24 21:47:53 | 545 | 10,3600 |
26.09.24 21:47:53 | 123 | 10,3600 |
26.09.24 21:47:52 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:50 | 100 | 10,3550 |
26.09.24 21:47:50 | 100 | 10,3550 |
26.09.24 21:47:49 | 100 | 10,3550 |
26.09.24 21:47:49 | 100 | 10,3550 |
26.09.24 21:47:48 | 100 | 10,3550 |
26.09.24 21:47:48 | 165 | 10,3550 |
26.09.24 21:47:48 | 100 | 10,3550 |
26.09.24 21:47:36 | 100 | 10,3550 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 121 | 10,3600 |
26.09.24 21:47:33 | 3,18 Tsd. | 10,3600 |
26.09.24 21:47:33 | 400 | 10,3595 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 3,90 Tsd. | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 200 | 10,3600 |
26.09.24 21:47:33 | 100 | 10,3600 |
26.09.24 21:47:33 | 500 | 10,3600 |
26.09.24 21:47:33 | 400 | 10,3600 |
26.09.24 21:47:33 | 200 | 10,3600 |
26.09.24 21:47:28 | 200 | 10,3600 |
26.09.24 21:47:26 | 200 | 10,3600 |
26.09.24 21:47:25 | 300 | 10,3600 |