ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:25 | 100 | 10,3600 |
26.09.24 21:47:25 | 100 | 10,3600 |
26.09.24 21:47:20 | 100 | 10,3550 |
26.09.24 21:47:20 | 100 | 10,3550 |
26.09.24 21:47:10 | 100 | 10,3550 |
26.09.24 21:47:10 | 100 | 10,3550 |
26.09.24 21:47:10 | 100 | 10,3550 |
26.09.24 21:47:10 | 143 | 10,3550 |
26.09.24 21:47:10 | 147 | 10,3550 |
26.09.24 21:47:06 | 100 | 10,3550 |
26.09.24 21:47:05 | 100 | 10,3550 |
26.09.24 21:47:05 | 100 | 10,3600 |
26.09.24 21:47:05 | 100 | 10,3600 |
26.09.24 21:47:05 | 100 | 10,3600 |
26.09.24 21:47:05 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:05 | 100 | 10,3500 |
26.09.24 21:47:03 | 212 | 10,3550 |
26.09.24 21:46:58 | 100 | 10,3550 |
26.09.24 21:46:45 | 100 | 10,3550 |
26.09.24 21:46:42 | 300 | 10,3550 |
26.09.24 21:46:40 | 100 | 10,3500 |
26.09.24 21:46:23 | 100 | 10,3600 |
26.09.24 21:46:23 | 100 | 10,3550 |
26.09.24 21:46:12 | 121 | 10,3600 |
26.09.24 21:46:11 | 100 | 10,3600 |
26.09.24 21:46:10 | 279 | 10,3600 |
26.09.24 21:46:09 | 121 | 10,3600 |
26.09.24 21:46:07 | 121 | 10,3600 |
26.09.24 21:46:07 | 179 | 10,3600 |
26.09.24 21:46:07 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:06 | 100 | 10,3600 |
26.09.24 21:46:06 | 200 | 10,3600 |
26.09.24 21:46:05 | 100 | 10,3600 |
26.09.24 21:46:05 | 500 | 10,3600 |
26.09.24 21:46:05 | 100 | 10,3600 |
26.09.24 21:46:02 | 600 | 10,3600 |
26.09.24 21:45:59 | 179 | 10,3600 |
26.09.24 21:45:59 | 121 | 10,3600 |
26.09.24 21:45:59 | 121 | 10,3600 |
26.09.24 21:45:59 | 179 | 10,3600 |
26.09.24 21:45:58 | 100 | 10,3600 |
26.09.24 21:45:58 | 100 | 10,3600 |
26.09.24 21:45:58 | 100 | 10,3600 |
26.09.24 21:45:57 | 100 | 10,3550 |
26.09.24 21:45:57 | 100 | 10,3550 |