ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:59 | 100 | 10,3450 |
26.09.24 21:49:59 | 200 | 10,3500 |
26.09.24 21:49:59 | 175 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3500 |
26.09.24 21:49:59 | 100 | 10,3450 |
26.09.24 21:49:55 | 100 | 10,3450 |
26.09.24 21:49:54 | 100 | 10,3450 |
26.09.24 21:49:43 | 100 | 10,3450 |
26.09.24 21:49:27 | 800 | 10,3450 |
26.09.24 21:49:27 | 100 | 10,3450 |
26.09.24 21:49:27 | 100 | 10,3450 |
26.09.24 21:49:27 | 100 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 200 | 10,3500 |
26.09.24 21:49:14 | 350 | 10,3500 |
26.09.24 21:49:14 | 100 | 10,3500 |
26.09.24 21:49:14 | 100 | 10,3500 |
26.09.24 21:49:14 | 100 | 10,3500 |
26.09.24 21:49:14 | 600 | 10,3500 |
26.09.24 21:49:14 | 2,87 Tsd. | 10,3500 |
26.09.24 21:49:14 | 600 | 10,3500 |
26.09.24 21:49:14 | 100 | 10,3475 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 120 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 199 | 10,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 300 | 10,3450 |
26.09.24 21:49:14 | 565 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 156 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 131 | 10,3450 |
26.09.24 21:49:14 | 138 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:14 | 100 | 10,3450 |
26.09.24 21:49:04 | 100 | 10,3400 |
26.09.24 21:49:04 | 146 | 10,3400 |
26.09.24 21:48:57 | 200 | 10,3450 |
26.09.24 21:48:51 | 100 | 10,3400 |