ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 1,00 Tsd. | 10,3400 |
26.09.24 21:50:35 | 800 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3400 |
26.09.24 21:50:35 | 100 | 10,3350 |
26.09.24 21:50:35 | 550 | 10,3400 |
26.09.24 21:50:35 | 163 | 10,3400 |
26.09.24 21:50:35 | 550 | 10,3400 |
26.09.24 21:50:35 | 550 | 10,3400 |
26.09.24 21:50:35 | 550 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 195 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 536 | 10,3400 |
26.09.24 21:50:34 | 888 | 10,3400 |
26.09.24 21:50:34 | 300 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3350 |
26.09.24 21:50:34 | 600 | 10,3400 |
26.09.24 21:50:34 | 800 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:34 | 200 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 200 | 10,3400 |
26.09.24 21:50:34 | 159 | 10,3400 |
26.09.24 21:50:34 | 160 | 10,3400 |
26.09.24 21:50:34 | 200 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 1,00 Tsd. | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 100 | 10,3400 |
26.09.24 21:50:34 | 120 | 10,3400 |
26.09.24 21:50:34 | 200 | 10,3400 |
26.09.24 21:50:31 | 100 | 10,3400 |