ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:04 | 800 | 10,3100 |
26.09.24 21:51:04 | 1,02 Tsd. | 10,3100 |
26.09.24 21:51:04 | 800 | 10,3100 |
26.09.24 21:51:04 | 200 | 10,3100 |
26.09.24 21:51:04 | 700 | 10,3100 |
26.09.24 21:51:04 | 199 | 10,3050 |
26.09.24 21:51:04 | 206 | 10,3100 |
26.09.24 21:51:04 | 759 | 10,3100 |
26.09.24 21:51:04 | 200 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:51:04 | 200 | 10,3100 |
26.09.24 21:51:04 | 100 | 10,3100 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 200 | 10,3100 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 1,17 Tsd. | 10,3200 |
26.09.24 21:50:58 | 206 | 10,3200 |
26.09.24 21:50:58 | 800 | 10,3200 |
26.09.24 21:50:58 | 200 | 10,3150 |
26.09.24 21:50:58 | 728 | 10,3150 |
26.09.24 21:50:58 | 183 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:58 | 156 | 10,3150 |
26.09.24 21:50:58 | 100 | 10,3150 |
26.09.24 21:50:57 | 200 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:57 | 200 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:57 | 200 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:57 | 100 | 10,3100 |
26.09.24 21:50:56 | 100 | 10,3150 |
26.09.24 21:50:56 | 100 | 10,3200 |