NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:17 | - | 27,950 |
12.09.24 13:32:14 | - | 27,900 |
12.09.24 13:29:14 | - | 27,900 |
12.09.24 13:29:10 | - | 27,900 |
12.09.24 13:29:09 | - | 27,900 |
12.09.24 13:29:09 | - | 27,950 |
12.09.24 13:29:08 | - | 27,900 |
12.09.24 13:29:03 | - | 27,900 |
12.09.24 13:29:03 | - | 27,900 |
12.09.24 13:27:21 | - | 28,050 |
12.09.24 13:27:17 | - | 28,050 |
12.09.24 13:26:06 | - | 28,000 |
12.09.24 13:23:06 | - | 28,000 |
12.09.24 13:21:03 | - | 28,050 |
12.09.24 13:20:07 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:29 | - | 28,050 |
12.09.24 13:19:06 | - | 28,100 |
12.09.24 13:18:57 | - | 28,150 |
12.09.24 13:18:27 | - | 28,150 |
12.09.24 13:18:07 | - | 28,250 |
12.09.24 13:17:59 | - | 28,300 |
12.09.24 13:17:59 | - | 28,300 |
12.09.24 13:17:58 | - | 28,300 |
12.09.24 13:17:57 | - | 28,300 |
12.09.24 13:17:37 | - | 28,350 |
12.09.24 13:17:08 | - | 28,400 |
12.09.24 13:17:07 | - | 28,350 |
12.09.24 13:15:05 | - | 28,250 |
12.09.24 13:15:00 | - | 28,200 |
12.09.24 13:13:38 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:38 | - | 28,300 |
12.09.24 13:10:37 | - | 28,250 |
12.09.24 13:10:26 | - | 28,300 |
12.09.24 13:10:26 | - | 28,250 |
12.09.24 13:10:21 | - | 28,300 |
12.09.24 13:07:59 | - | 28,250 |
12.09.24 13:04:58 | - | 28,250 |
12.09.24 13:01:58 | - | 28,250 |
12.09.24 12:58:58 | - | 28,250 |
12.09.24 12:55:58 | - | 28,250 |
12.09.24 12:52:57 | - | 28,250 |
12.09.24 12:52:05 | - | 28,300 |
12.09.24 12:51:51 | - | 28,250 |
12.09.24 12:50:51 | - | 28,300 |
12.09.24 12:47:50 | - | 28,300 |