NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:41:07 | - | 28,300 |
12.09.24 11:41:07 | - | 28,350 |
12.09.24 11:40:45 | - | 28,300 |
12.09.24 11:37:45 | - | 28,300 |
12.09.24 11:37:11 | - | 28,400 |
12.09.24 11:36:02 | - | 28,350 |
12.09.24 11:34:57 | - | 28,350 |
12.09.24 11:33:39 | - | 28,350 |
12.09.24 11:32:06 | - | 28,350 |
12.09.24 11:32:05 | - | 28,300 |
12.09.24 11:31:03 | - | 28,350 |
12.09.24 11:28:02 | - | 28,350 |
12.09.24 11:26:59 | - | 28,350 |
12.09.24 11:26:59 | - | 28,400 |
12.09.24 11:26:43 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:42 | - | 28,350 |
12.09.24 11:20:42 | - | 28,350 |
12.09.24 11:20:30 | - | 28,300 |
12.09.24 11:20:30 | - | 28,350 |
12.09.24 11:20:14 | - | 28,350 |
12.09.24 11:20:14 | - | 28,300 |
12.09.24 11:19:38 | - | 28,350 |
12.09.24 11:19:37 | - | 28,350 |
12.09.24 11:19:35 | - | 28,350 |
12.09.24 11:19:27 | - | 28,400 |
12.09.24 11:19:26 | - | 28,450 |
12.09.24 11:16:36 | - | 28,400 |
12.09.24 11:15:22 | - | 28,400 |
12.09.24 11:12:22 | - | 28,400 |
12.09.24 11:11:33 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:32 | - | 28,400 |
12.09.24 11:05:31 | - | 28,400 |
12.09.24 11:03:30 | - | 28,400 |
12.09.24 11:00:30 | - | 28,400 |
12.09.24 10:58:09 | - | 28,300 |
12.09.24 10:56:58 | - | 28,400 |
12.09.24 10:56:54 | - | 28,400 |
12.09.24 10:56:37 | - | 28,350 |
12.09.24 10:56:36 | - | 28,300 |
12.09.24 10:56:23 | - | 28,350 |
12.09.24 10:56:23 | - | 28,400 |
12.09.24 10:56:17 | - | 28,350 |
12.09.24 10:56:16 | - | 28,300 |
12.09.24 10:54:13 | - | 28,450 |
12.09.24 10:51:48 | - | 28,450 |