VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:04 | - | 14,400 |
04.10.24 16:20:04 | - | 14,395 |
04.10.24 16:20:03 | - | 14,395 |
04.10.24 16:20:03 | - | 14,405 |
04.10.24 16:20:03 | - | 14,400 |
04.10.24 16:19:56 | - | 14,415 |
04.10.24 16:19:55 | - | 14,410 |
04.10.24 16:19:53 | - | 14,410 |
04.10.24 16:19:52 | - | 14,410 |
04.10.24 16:19:51 | - | 14,415 |
04.10.24 16:19:51 | - | 14,410 |
04.10.24 16:19:46 | - | 14,415 |
04.10.24 16:19:45 | - | 14,410 |
04.10.24 16:19:44 | - | 14,410 |
04.10.24 16:19:36 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:35 | - | 14,415 |
04.10.24 16:19:35 | - | 14,410 |
04.10.24 16:19:35 | - | 14,410 |
04.10.24 16:19:34 | - | 14,415 |
04.10.24 16:19:31 | - | 14,410 |
04.10.24 16:19:26 | - | 14,415 |
04.10.24 16:19:26 | - | 14,400 |
04.10.24 16:19:24 | - | 14,405 |
04.10.24 16:19:24 | - | 14,400 |
04.10.24 16:19:23 | - | 14,405 |
04.10.24 16:19:13 | - | 14,410 |
04.10.24 16:19:13 | - | 14,405 |
04.10.24 16:19:06 | - | 14,400 |
04.10.24 16:19:04 | - | 14,410 |
04.10.24 16:19:03 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:31 | - | 14,405 |
04.10.24 16:18:20 | - | 14,400 |
04.10.24 16:18:16 | - | 14,400 |
04.10.24 16:18:15 | - | 14,400 |
04.10.24 16:18:07 | - | 14,410 |
04.10.24 16:17:56 | - | 14,405 |
04.10.24 16:17:56 | - | 14,400 |
04.10.24 16:17:47 | - | 14,400 |
04.10.24 16:17:45 | - | 14,405 |
04.10.24 16:17:43 | - | 14,415 |
04.10.24 16:17:42 | - | 14,410 |
04.10.24 16:17:41 | - | 14,405 |
04.10.24 16:17:40 | - | 14,415 |
04.10.24 16:17:39 | - | 14,400 |
04.10.24 16:17:39 | - | 14,410 |