VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:26 | - | 14,390 |
04.10.24 16:23:02 | - | 14,390 |
04.10.24 16:23:02 | - | 14,400 |
04.10.24 16:23:02 | - | 14,390 |
04.10.24 16:23:01 | - | 14,405 |
04.10.24 16:23:01 | - | 14,390 |
04.10.24 16:23:00 | - | 14,395 |
04.10.24 16:22:54 | - | 14,400 |
04.10.24 16:22:53 | - | 14,395 |
04.10.24 16:22:51 | - | 14,390 |
04.10.24 16:22:51 | - | 14,395 |
04.10.24 16:22:50 | - | 14,395 |
04.10.24 16:22:48 | - | 14,390 |
04.10.24 16:22:35 | - | 14,390 |
04.10.24 16:22:35 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:31 | - | 14,390 |
04.10.24 16:22:30 | - | 14,385 |
04.10.24 16:22:30 | - | 14,385 |
04.10.24 16:22:30 | - | 14,385 |
04.10.24 16:22:29 | - | 14,390 |
04.10.24 16:22:28 | - | 14,385 |
04.10.24 16:22:28 | - | 14,390 |
04.10.24 16:22:12 | - | 14,385 |
04.10.24 16:22:11 | - | 14,390 |
04.10.24 16:22:06 | - | 14,380 |
04.10.24 16:22:00 | - | 14,380 |
04.10.24 16:22:00 | - | 14,385 |
04.10.24 16:21:56 | - | 14,380 |
04.10.24 16:21:51 | - | 14,380 |
04.10.24 16:21:50 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:45 | - | 14,380 |
04.10.24 16:21:44 | - | 14,390 |
04.10.24 16:21:40 | - | 14,385 |
04.10.24 16:21:40 | - | 14,380 |
04.10.24 16:21:39 | - | 14,390 |
04.10.24 16:21:33 | - | 14,380 |
04.10.24 16:21:33 | - | 14,390 |
04.10.24 16:21:29 | - | 14,380 |
04.10.24 16:21:29 | - | 14,380 |
04.10.24 16:21:28 | - | 14,380 |
04.10.24 16:21:23 | - | 14,385 |
04.10.24 16:21:23 | - | 14,390 |
04.10.24 16:21:22 | - | 14,385 |
04.10.24 16:21:22 | - | 14,385 |
04.10.24 16:21:22 | - | 14,380 |