VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:47 | - | 14,405 |
04.10.24 16:16:47 | - | 14,400 |
04.10.24 16:16:47 | - | 14,390 |
04.10.24 16:16:46 | - | 14,390 |
04.10.24 16:16:46 | - | 14,395 |
04.10.24 16:16:16 | - | 14,400 |
04.10.24 16:16:15 | - | 14,390 |
04.10.24 16:16:15 | - | 14,400 |
04.10.24 16:16:14 | - | 14,395 |
04.10.24 16:16:13 | - | 14,390 |
04.10.24 16:16:13 | - | 14,390 |
04.10.24 16:16:11 | - | 14,400 |
04.10.24 16:16:11 | - | 14,390 |
04.10.24 16:16:10 | - | 14,390 |
04.10.24 16:16:09 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:09 | - | 14,390 |
04.10.24 16:16:09 | - | 14,395 |
04.10.24 16:16:08 | - | 14,390 |
04.10.24 16:16:08 | - | 14,395 |
04.10.24 16:16:05 | - | 14,390 |
04.10.24 16:16:04 | - | 14,395 |
04.10.24 16:16:02 | - | 14,390 |
04.10.24 16:16:01 | - | 14,400 |
04.10.24 16:15:54 | - | 14,395 |
04.10.24 16:15:53 | - | 14,405 |
04.10.24 16:15:51 | - | 14,395 |
04.10.24 16:15:50 | - | 14,395 |
04.10.24 16:15:46 | - | 14,390 |
04.10.24 16:15:44 | - | 14,395 |
04.10.24 16:15:43 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:43 | - | 14,395 |
04.10.24 16:15:43 | - | 14,390 |
04.10.24 16:15:41 | - | 14,395 |
04.10.24 16:15:39 | - | 14,400 |
04.10.24 16:15:38 | - | 14,395 |
04.10.24 16:15:38 | - | 14,405 |
04.10.24 16:15:37 | - | 14,390 |
04.10.24 16:15:37 | - | 14,395 |
04.10.24 16:15:37 | - | 14,385 |
04.10.24 16:15:34 | - | 14,395 |
04.10.24 16:15:34 | - | 14,385 |
04.10.24 16:15:32 | - | 14,385 |
04.10.24 16:15:32 | - | 14,395 |
04.10.24 16:15:25 | - | 14,385 |
04.10.24 16:15:25 | - | 14,380 |