VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:42 | - | 14,395 |
04.10.24 16:14:12 | - | 14,390 |
04.10.24 16:14:11 | - | 14,390 |
04.10.24 16:14:11 | - | 14,395 |
04.10.24 16:14:10 | - | 14,390 |
04.10.24 16:14:10 | - | 14,390 |
04.10.24 16:14:10 | - | 14,385 |
04.10.24 16:14:09 | - | 14,390 |
04.10.24 16:14:01 | - | 14,385 |
04.10.24 16:14:00 | - | 14,400 |
04.10.24 16:14:00 | - | 14,390 |
04.10.24 16:13:59 | - | 14,385 |
04.10.24 16:13:59 | - | 14,400 |
04.10.24 16:13:52 | - | 14,385 |
04.10.24 16:13:52 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:50 | - | 14,385 |
04.10.24 16:13:49 | - | 14,385 |
04.10.24 16:13:49 | - | 14,390 |
04.10.24 16:13:48 | - | 14,385 |
04.10.24 16:13:46 | - | 14,380 |
04.10.24 16:13:40 | - | 14,380 |
04.10.24 16:13:40 | - | 14,380 |
04.10.24 16:13:38 | - | 14,390 |
04.10.24 16:13:38 | - | 14,380 |
04.10.24 16:13:37 | - | 14,380 |
04.10.24 16:13:37 | - | 14,385 |
04.10.24 16:13:35 | - | 14,390 |
04.10.24 16:13:34 | - | 14,390 |
04.10.24 16:13:32 | - | 14,380 |
04.10.24 16:13:31 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:31 | - | 14,390 |
04.10.24 16:13:30 | - | 14,385 |
04.10.24 16:13:30 | - | 14,380 |
04.10.24 16:13:30 | - | 14,385 |
04.10.24 16:13:29 | - | 14,380 |
04.10.24 16:13:29 | - | 14,380 |
04.10.24 16:13:28 | - | 14,385 |
04.10.24 16:13:28 | - | 14,380 |
04.10.24 16:13:28 | - | 14,395 |
04.10.24 16:13:28 | - | 14,385 |
04.10.24 16:13:28 | - | 14,395 |
04.10.24 16:13:28 | - | 14,375 |
04.10.24 16:13:27 | - | 14,370 |
04.10.24 16:13:21 | - | 14,375 |
04.10.24 16:13:21 | - | 14,370 |