VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | - | 14,405 |
04.10.24 16:17:43 | - | 14,415 |
04.10.24 16:17:42 | - | 14,410 |
04.10.24 16:17:41 | - | 14,405 |
04.10.24 16:17:40 | - | 14,415 |
04.10.24 16:17:39 | - | 14,400 |
04.10.24 16:17:39 | - | 14,410 |
04.10.24 16:17:39 | - | 14,400 |
04.10.24 16:17:38 | - | 14,400 |
04.10.24 16:17:37 | - | 14,400 |
04.10.24 16:17:37 | - | 14,405 |
04.10.24 16:17:37 | - | 14,410 |
04.10.24 16:17:33 | - | 14,405 |
04.10.24 16:17:32 | - | 14,405 |
04.10.24 16:17:31 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:31 | - | 14,415 |
04.10.24 16:17:31 | - | 14,405 |
04.10.24 16:17:29 | - | 14,410 |
04.10.24 16:17:29 | - | 14,400 |
04.10.24 16:17:20 | - | 14,395 |
04.10.24 16:17:19 | - | 14,395 |
04.10.24 16:17:15 | - | 14,400 |
04.10.24 16:17:11 | - | 14,400 |
04.10.24 16:17:09 | - | 14,395 |
04.10.24 16:17:09 | - | 14,400 |
04.10.24 16:17:08 | - | 14,405 |
04.10.24 16:17:08 | - | 14,395 |
04.10.24 16:17:07 | - | 14,410 |
04.10.24 16:17:06 | - | 14,395 |
04.10.24 16:17:02 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:01 | - | 14,400 |
04.10.24 16:17:01 | - | 14,410 |
04.10.24 16:17:01 | - | 14,400 |
04.10.24 16:17:00 | - | 14,405 |
04.10.24 16:16:59 | - | 14,400 |
04.10.24 16:16:58 | - | 14,405 |
04.10.24 16:16:58 | - | 14,400 |
04.10.24 16:16:57 | - | 14,400 |
04.10.24 16:16:57 | - | 14,405 |
04.10.24 16:16:55 | - | 14,400 |
04.10.24 16:16:53 | - | 14,395 |
04.10.24 16:16:49 | - | 14,395 |
04.10.24 16:16:47 | - | 14,405 |
04.10.24 16:16:47 | - | 14,400 |
04.10.24 16:16:47 | - | 14,390 |