VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | - | 14,405 |
04.10.24 16:26:18 | - | 14,400 |
04.10.24 16:26:18 | - | 14,405 |
04.10.24 16:26:17 | - | 14,400 |
04.10.24 16:26:14 | - | 14,405 |
04.10.24 16:26:13 | - | 14,400 |
04.10.24 16:26:13 | - | 14,405 |
04.10.24 16:26:11 | - | 14,400 |
04.10.24 16:26:10 | - | 14,405 |
04.10.24 16:26:08 | - | 14,400 |
04.10.24 16:26:07 | - | 14,400 |
04.10.24 16:26:07 | - | 14,405 |
04.10.24 16:26:06 | - | 14,410 |
04.10.24 16:26:02 | - | 14,405 |
04.10.24 16:26:02 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:00 | - | 14,400 |
04.10.24 16:25:59 | - | 14,410 |
04.10.24 16:25:58 | - | 14,405 |
04.10.24 16:25:58 | - | 14,410 |
04.10.24 16:25:57 | - | 14,405 |
04.10.24 16:25:56 | - | 14,405 |
04.10.24 16:25:55 | - | 14,410 |
04.10.24 16:25:49 | - | 14,400 |
04.10.24 16:25:48 | - | 14,405 |
04.10.24 16:25:47 | - | 14,410 |
04.10.24 16:25:38 | - | 14,405 |
04.10.24 16:25:36 | - | 14,400 |
04.10.24 16:25:27 | - | 14,405 |
04.10.24 16:25:27 | - | 14,400 |
04.10.24 16:25:26 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:25 | - | 14,400 |
04.10.24 16:25:25 | - | 14,400 |
04.10.24 16:25:18 | - | 14,400 |
04.10.24 16:25:18 | - | 14,405 |
04.10.24 16:25:16 | - | 14,400 |
04.10.24 16:25:16 | - | 14,405 |
04.10.24 16:25:04 | - | 14,400 |
04.10.24 16:24:18 | - | 14,395 |
04.10.24 16:24:18 | - | 14,390 |
04.10.24 16:23:56 | - | 14,395 |
04.10.24 16:23:39 | - | 14,390 |
04.10.24 16:23:38 | - | 14,395 |
04.10.24 16:23:37 | - | 14,390 |
04.10.24 16:23:36 | - | 14,400 |
04.10.24 16:23:33 | - | 14,390 |