VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | - | 14,400 |
04.10.24 16:30:12 | - | 14,400 |
04.10.24 16:30:09 | - | 14,405 |
04.10.24 16:30:08 | - | 14,400 |
04.10.24 16:30:01 | - | 14,410 |
04.10.24 16:30:00 | - | 14,400 |
04.10.24 16:30:00 | - | 14,410 |
04.10.24 16:30:00 | - | 14,400 |
04.10.24 16:30:00 | - | 14,410 |
04.10.24 16:30:00 | - | 14,400 |
04.10.24 16:29:57 | - | 14,405 |
04.10.24 16:29:34 | - | 14,405 |
04.10.24 16:29:32 | - | 14,400 |
04.10.24 16:29:31 | - | 14,410 |
04.10.24 16:29:24 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:24 | - | 14,405 |
04.10.24 16:29:23 | - | 14,405 |
04.10.24 16:29:23 | - | 14,405 |
04.10.24 16:29:23 | - | 14,405 |
04.10.24 16:29:23 | - | 14,405 |
04.10.24 16:29:08 | - | 14,400 |
04.10.24 16:29:06 | - | 14,405 |
04.10.24 16:29:04 | - | 14,395 |
04.10.24 16:28:40 | - | 14,400 |
04.10.24 16:28:29 | - | 14,395 |
04.10.24 16:28:28 | - | 14,395 |
04.10.24 16:28:18 | - | 14,400 |
04.10.24 16:28:17 | - | 14,395 |
04.10.24 16:28:12 | - | 14,405 |
04.10.24 16:28:07 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:06 | - | 14,400 |
04.10.24 16:28:05 | - | 14,405 |
04.10.24 16:28:05 | - | 14,395 |
04.10.24 16:28:02 | - | 14,405 |
04.10.24 16:27:55 | - | 14,400 |
04.10.24 16:27:55 | - | 14,395 |
04.10.24 16:27:54 | - | 14,400 |
04.10.24 16:27:54 | - | 14,395 |
04.10.24 16:27:54 | - | 14,400 |
04.10.24 16:27:52 | - | 14,400 |
04.10.24 16:27:52 | - | 14,395 |
04.10.24 16:27:28 | - | 14,400 |
04.10.24 16:27:27 | - | 14,400 |
04.10.24 16:26:45 | - | 14,405 |
04.10.24 16:26:32 | - | 14,400 |