VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:18 | - | 14,390 |
04.10.24 16:40:18 | - | 14,385 |
04.10.24 16:40:17 | - | 14,385 |
04.10.24 16:40:16 | - | 14,390 |
04.10.24 16:40:16 | - | 14,385 |
04.10.24 16:40:15 | - | 14,390 |
04.10.24 16:40:08 | - | 14,380 |
04.10.24 16:40:05 | - | 14,385 |
04.10.24 16:40:05 | - | 14,390 |
04.10.24 16:40:05 | - | 14,380 |
04.10.24 16:40:00 | - | 14,380 |
04.10.24 16:39:50 | - | 14,380 |
04.10.24 16:39:20 | - | 14,390 |
04.10.24 16:39:19 | - | 14,385 |
04.10.24 16:39:09 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:08 | - | 14,380 |
04.10.24 16:39:08 | - | 14,380 |
04.10.24 16:38:59 | - | 14,380 |
04.10.24 16:38:58 | - | 14,385 |
04.10.24 16:38:52 | - | 14,380 |
04.10.24 16:38:46 | - | 14,385 |
04.10.24 16:38:14 | - | 14,380 |
04.10.24 16:38:13 | - | 14,385 |
04.10.24 16:38:13 | - | 14,385 |
04.10.24 16:38:03 | - | 14,390 |
04.10.24 16:38:02 | - | 14,380 |
04.10.24 16:38:00 | - | 14,380 |
04.10.24 16:37:52 | - | 14,390 |
04.10.24 16:37:51 | - | 14,385 |
04.10.24 16:37:50 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:48 | - | 14,380 |
04.10.24 16:37:42 | - | 14,390 |
04.10.24 16:37:41 | - | 14,385 |
04.10.24 16:37:41 | - | 14,375 |
04.10.24 16:37:40 | - | 14,380 |
04.10.24 16:37:32 | - | 14,375 |
04.10.24 16:37:32 | - | 14,380 |
04.10.24 16:37:31 | - | 14,380 |
04.10.24 16:37:30 | - | 14,390 |
04.10.24 16:37:30 | - | 14,385 |
04.10.24 16:37:20 | - | 14,390 |
04.10.24 16:37:09 | - | 14,390 |
04.10.24 16:37:08 | - | 14,395 |
04.10.24 16:37:08 | - | 14,390 |
04.10.24 16:37:07 | - | 14,390 |