VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | - | 14,385 |
04.10.24 16:42:37 | - | 14,385 |
04.10.24 16:42:36 | - | 14,395 |
04.10.24 16:42:22 | - | 14,390 |
04.10.24 16:42:22 | - | 14,385 |
04.10.24 16:42:20 | - | 14,385 |
04.10.24 16:42:16 | - | 14,390 |
04.10.24 16:42:16 | - | 14,385 |
04.10.24 16:42:12 | - | 14,380 |
04.10.24 16:42:00 | - | 14,380 |
04.10.24 16:41:59 | - | 14,395 |
04.10.24 16:41:58 | - | 14,385 |
04.10.24 16:41:58 | - | 14,395 |
04.10.24 16:41:31 | - | 14,390 |
04.10.24 16:41:21 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 14,385 |
04.10.24 16:41:16 | - | 14,395 |
04.10.24 16:41:15 | - | 14,385 |
04.10.24 16:41:10 | - | 14,395 |
04.10.24 16:41:04 | - | 14,390 |
04.10.24 16:41:02 | - | 14,390 |
04.10.24 16:41:02 | - | 14,395 |
04.10.24 16:41:01 | - | 14,395 |
04.10.24 16:41:00 | - | 14,390 |
04.10.24 16:40:59 | - | 14,390 |
04.10.24 16:40:59 | - | 14,390 |
04.10.24 16:40:55 | - | 14,385 |
04.10.24 16:40:53 | - | 14,390 |
04.10.24 16:40:52 | - | 14,390 |
04.10.24 16:40:51 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:51 | - | 14,395 |
04.10.24 16:40:51 | - | 14,390 |
04.10.24 16:40:50 | - | 14,400 |
04.10.24 16:40:50 | - | 14,395 |
04.10.24 16:40:49 | - | 14,390 |
04.10.24 16:40:48 | - | 14,385 |
04.10.24 16:40:43 | - | 14,395 |
04.10.24 16:40:39 | - | 14,390 |
04.10.24 16:40:37 | - | 14,395 |
04.10.24 16:40:35 | - | 14,385 |
04.10.24 16:40:28 | - | 14,385 |
04.10.24 16:40:27 | - | 14,390 |
04.10.24 16:40:25 | - | 14,395 |
04.10.24 16:40:24 | - | 14,390 |
04.10.24 16:40:22 | - | 14,385 |