VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:46 | - | 14,385 |
04.10.24 16:52:24 | - | 14,395 |
04.10.24 16:52:09 | - | 14,385 |
04.10.24 16:52:08 | - | 14,390 |
04.10.24 16:52:07 | - | 14,385 |
04.10.24 16:51:49 | - | 14,380 |
04.10.24 16:51:49 | - | 14,390 |
04.10.24 16:51:48 | - | 14,380 |
04.10.24 16:51:48 | - | 14,380 |
04.10.24 16:51:35 | - | 14,385 |
04.10.24 16:51:33 | - | 14,390 |
04.10.24 16:51:05 | - | 14,390 |
04.10.24 16:51:05 | - | 14,390 |
04.10.24 16:51:02 | - | 14,380 |
04.10.24 16:50:53 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:53 | - | 14,385 |
04.10.24 16:50:51 | - | 14,380 |
04.10.24 16:50:50 | - | 14,385 |
04.10.24 16:50:48 | - | 14,380 |
04.10.24 16:50:42 | - | 14,385 |
04.10.24 16:50:42 | - | 14,380 |
04.10.24 16:50:40 | - | 14,380 |
04.10.24 16:50:40 | - | 14,380 |
04.10.24 16:50:36 | - | 14,385 |
04.10.24 16:50:32 | - | 14,390 |
04.10.24 16:50:32 | - | 14,395 |
04.10.24 16:50:31 | - | 14,390 |
04.10.24 16:50:24 | - | 14,385 |
04.10.24 16:50:21 | - | 14,390 |
04.10.24 16:50:20 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:15 | - | 14,385 |
04.10.24 16:50:11 | - | 14,385 |
04.10.24 16:50:11 | - | 14,390 |
04.10.24 16:50:10 | - | 14,380 |
04.10.24 16:50:10 | - | 14,380 |
04.10.24 16:50:09 | - | 14,380 |
04.10.24 16:50:06 | - | 14,395 |
04.10.24 16:50:04 | - | 14,385 |
04.10.24 16:50:02 | - | 14,385 |
04.10.24 16:50:00 | - | 14,390 |
04.10.24 16:50:00 | - | 14,385 |
04.10.24 16:50:00 | - | 14,395 |
04.10.24 16:50:00 | - | 14,390 |
04.10.24 16:49:50 | - | 14,400 |
04.10.24 16:49:37 | - | 14,395 |