VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:30 | - | 14,400 |
04.10.24 17:00:30 | - | 14,400 |
04.10.24 17:00:29 | - | 14,395 |
04.10.24 17:00:27 | - | 14,390 |
04.10.24 17:00:23 | - | 14,395 |
04.10.24 17:00:20 | - | 14,390 |
04.10.24 17:00:13 | - | 14,390 |
04.10.24 17:00:01 | - | 14,385 |
04.10.24 17:00:00 | - | 14,385 |
04.10.24 16:59:50 | - | 14,385 |
04.10.24 16:59:22 | - | 14,395 |
04.10.24 16:59:22 | - | 14,385 |
04.10.24 16:59:21 | - | 14,385 |
04.10.24 16:59:18 | - | 14,395 |
04.10.24 16:59:00 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:50 | - | 14,385 |
04.10.24 16:58:22 | - | 14,385 |
04.10.24 16:58:22 | - | 14,385 |
04.10.24 16:58:19 | - | 14,385 |
04.10.24 16:58:19 | - | 14,385 |
04.10.24 16:58:18 | - | 14,385 |
04.10.24 16:58:15 | - | 14,390 |
04.10.24 16:58:10 | - | 14,390 |
04.10.24 16:58:06 | - | 14,395 |
04.10.24 16:58:01 | - | 14,390 |
04.10.24 16:57:46 | - | 14,390 |
04.10.24 16:57:46 | - | 14,390 |
04.10.24 16:57:40 | - | 14,390 |
04.10.24 16:57:35 | - | 14,395 |
04.10.24 16:57:29 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:23 | - | 14,385 |
04.10.24 16:57:23 | - | 14,400 |
04.10.24 16:57:22 | - | 14,395 |
04.10.24 16:57:21 | - | 14,385 |
04.10.24 16:57:11 | - | 14,395 |
04.10.24 16:57:11 | - | 14,385 |
04.10.24 16:57:08 | - | 14,385 |
04.10.24 16:57:08 | - | 14,385 |
04.10.24 16:57:04 | - | 14,385 |
04.10.24 16:57:01 | - | 14,390 |
04.10.24 16:57:01 | - | 14,385 |
04.10.24 16:57:01 | - | 14,390 |
04.10.24 16:57:01 | - | 14,390 |
04.10.24 16:57:01 | - | 14,390 |
04.10.24 16:56:52 | - | 14,385 |