VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:36 | - | 14,400 |
04.10.24 16:49:27 | - | 14,395 |
04.10.24 16:49:27 | - | 14,400 |
04.10.24 16:49:26 | - | 14,405 |
04.10.24 16:49:15 | - | 14,395 |
04.10.24 16:49:15 | - | 14,395 |
04.10.24 16:49:09 | - | 14,405 |
04.10.24 16:49:09 | - | 14,410 |
04.10.24 16:49:06 | - | 14,395 |
04.10.24 16:49:01 | - | 14,410 |
04.10.24 16:48:59 | - | 14,395 |
04.10.24 16:48:58 | - | 14,400 |
04.10.24 16:48:48 | - | 14,410 |
04.10.24 16:48:48 | - | 14,400 |
04.10.24 16:48:47 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:45 | - | 14,395 |
04.10.24 16:48:42 | - | 14,410 |
04.10.24 16:48:42 | - | 14,395 |
04.10.24 16:48:40 | - | 14,400 |
04.10.24 16:48:40 | - | 14,395 |
04.10.24 16:48:40 | - | 14,400 |
04.10.24 16:48:39 | - | 14,410 |
04.10.24 16:48:38 | - | 14,410 |
04.10.24 16:48:37 | - | 14,415 |
04.10.24 16:48:37 | - | 14,410 |
04.10.24 16:48:28 | - | 14,415 |
04.10.24 16:48:27 | - | 14,410 |
04.10.24 16:48:22 | - | 14,410 |
04.10.24 16:48:20 | - | 14,415 |
04.10.24 16:48:19 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:18 | - | 14,410 |
04.10.24 16:48:18 | - | 14,415 |
04.10.24 16:48:17 | - | 14,410 |
04.10.24 16:48:17 | - | 14,415 |
04.10.24 16:48:12 | - | 14,400 |
04.10.24 16:48:10 | - | 14,395 |
04.10.24 16:48:09 | - | 14,395 |
04.10.24 16:48:09 | - | 14,400 |
04.10.24 16:48:03 | - | 14,400 |
04.10.24 16:48:03 | - | 14,400 |
04.10.24 16:48:02 | - | 14,400 |
04.10.24 16:47:52 | - | 14,405 |
04.10.24 16:47:51 | - | 14,410 |
04.10.24 16:47:51 | - | 14,395 |
04.10.24 16:47:42 | - | 14,410 |